24H 最高$0.005189
24H 最低$0.004757
今日开盘$0.005181
24H 成交量$86.14万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,384.27 | — | 2.08% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 430 |
FIDABonfida
|
$0.01407 | $0.01538 | $0.0139 | $22.54万 | $1,463.97万 | -5.38% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.25万 | $1,026.57万 | -6.30% |
| 140 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $126.33万 | $561.72万 | -3.63% |
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 66 |
SOXSBSOXSB
|
$53.1 | $54.95 | $50.02 | $586.61万 | — | 6.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.77% |
| 371 |
NMRNumeraire
|
$8.19 | $8.76 | $8.17 | $28.59万 | $6,930.71万 | -6.40% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $126.15万 | $1,046.62万 | -8.43% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 282 |
HOODBHOODB
|
$75.36 | $78.84 | $75.33 | $42.25万 | — | -4.41% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.53% |