24H 最高$0.00446
24H 最低$0.00417
今日开盘$0.0044
24H 成交量$21.17万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 434 |
FIDABonfida
|
$0.01436 | $0.01538 | $0.01433 | $20.79万 | $1,463.97万 | -3.43% |
| 501 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.98万 | $1,026.57万 | -4.29% |
| 142 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01063 | $119.53万 | $561.72万 | -1.09% |
| 5 |
USD1USD1
|
$0.99855 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 114 |
AMDBAMDB
|
$522.85 | $579.03 | $520.55 | $170.41万 | — | -8.70% |
| 231 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $55.01万 | $5,467.77万 | -5.48% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 56 |
SOXSBSOXSB
|
$53.04 | $54.95 | $44.88 | $666.24万 | — | 13.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 485 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.97万 | $1,636.42万 | -3.35% |
| 398 |
NMRNumeraire
|
$8.35 | $8.87 | $8.31 | $24.66万 | $6,930.71万 | -4.46% |
| 146 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $116.87万 | $1,046.62万 | -6.83% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 247 |
HOODBHOODB
|
$75.83 | $81.24 | $75.80 | $49.79万 | — | -5.08% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.67% |