24H 最高$0.00596
24H 最低$0.0055
今日开盘$0.00594
24H 成交量$31.44万
流通市值$1,190.50万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 433 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.01401 | $21.47万 | $1,463.97万 | -6.52% |
| 501 |
LAYERSolayer
|
$0.0462 | $0.0495 | $0.0461 | $14.92万 | $1,026.57万 | -6.67% |
| 141 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $122.64万 | $561.72万 | -1.97% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 123 |
AMDBAMDB
|
$522.13 | $571.46 | $520.55 | $160.84万 | — | -8.38% |
| 226 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.51万 | $5,467.77万 | -7.44% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 59 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.46 | $625.61万 | — | 14.09% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 486 |
BREVBrevis
|
$0.0623 | $0.0663 | $0.0622 | $16.01万 | $1,636.42万 | -6.03% |
| 371 |
NMRNumeraire
|
$8.24 | $8.85 | $8.22 | $28.11万 | $6,930.71万 | -6.68% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.226 | $121.93万 | $1,046.62万 | -9.20% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |