24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01401 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.23% |
| 494 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.05万 | $1,026.57万 | -6.30% |
| 139 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $128.54万 | $561.72万 | -2.34% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.9985 | $1.56亿 | $31.23亿 | -0.07% |
| 133 |
AMDBAMDB
|
$522.36 | $557.88 | $520.55 | $136.25万 | — | -5.29% |
| 222 |
ARKMArkham
|
$0.0896 | $0.0976 | $0.0893 | $61.90万 | $5,467.77万 | -8.20% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 64 |
SOXSBSOXSB
|
$53.13 | $54.95 | $48.58 | $600.83万 | — | 7.55% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 493 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.15万 | $1,636.42万 | -5.77% |
| 381 |
NMRNumeraire
|
$8.24 | $8.78 | $8.17 | $27.58万 | $6,930.71万 | -6.04% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $125.67万 | $1,046.62万 | -8.84% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
HOODBHOODB
|
$75.42 | $79.59 | $75.35 | $42.66万 | — | -4.18% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2073 | $0.2178 | $0.2062 | $11.62万 | $2.17亿 | -3.89% |