24H 最高$0.243
24H 最低$0.229
今日开盘$0.24
24H 成交量$22.22万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01419 | $0.01538 | $0.01411 | $21.16万 | $1,463.97万 | -5.65% |
| 503 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -6.06% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.79万 | $561.72万 | -1.43% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 120 |
AMDBAMDB
|
$522.38 | $572.30 | $520.55 | $162.88万 | — | -8.21% |
| 225 |
ARKMArkham
|
$0.0905 | $0.0982 | $0.0895 | $58.80万 | $5,467.77万 | -7.84% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 58 |
SOXSBSOXSB
|
$53.14 | $54.95 | $46.32 | $629.71万 | — | 13.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 487 |
BREVBrevis
|
$0.0628 | $0.0663 | $0.0622 | $15.91万 | $1,636.42万 | -5.28% |
| 379 |
NMRNumeraire
|
$8.27 | $8.85 | $8.23 | $27.32万 | $6,930.71万 | -6.24% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.16万 | $1,046.62万 | -8.77% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 264 |
HOODBHOODB
|
$75.58 | $80.58 | $75.58 | $44.70万 | — | -6.05% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |