24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,179.66 | — | 2.28% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 428 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.59万 | $1,463.97万 | -5.58% |
| 490 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.31万 | $1,026.57万 | -6.11% |
| 143 |
USUALUsual
|
$0.01085 | $0.01143 | $0.01063 | $125.11万 | $561.72万 | -2.78% |
| 6 |
USD1USD1
|
$0.99868 | $0.99944 | $0.9985 | $1.50亿 | $31.23亿 | -0.07% |
| 146 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $112.64万 | — | -2.74% |
| 220 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.0892 | $62.73万 | $5,467.77万 | -6.94% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 67 |
SOXSBSOXSB
|
$52.89 | $54.95 | $50.10 | $561.01万 | — | 1.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 493 |
BREVBrevis
|
$0.0625 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.29% |
| 364 |
NMRNumeraire
|
$8.15 | $8.75 | $8.14 | $30.03万 | $6,930.71万 | -6.54% |
| 141 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $126.14万 | $1,046.62万 | -8.47% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 282 |
HOODBHOODB
|
$75.35 | $78.72 | $75.30 | $42.03万 | — | -3.71% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.44% |