24H 最高$219.45
24H 最低$209.45
今日开盘$212.45
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$2.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 628 |
ZMBZMB
|
$98.92 | $100.23 | $98.00 | $6,266.24 | — | 0.93% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 423 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01364 | $23.78万 | $1,463.97万 | -6.78% |
| 487 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.0448 | $17.17万 | $1,026.57万 | -7.38% |
| 137 |
USUALUsual
|
$0.01063 | $0.01143 | $0.01049 | $133.17万 | $561.72万 | -3.19% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 203 |
AMDBAMDB
|
$518.2 | $538.99 | $515.98 | $78.10万 | — | -1.11% |
| 207 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0873 | $74.08万 | $5,467.77万 | -8.53% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 73 |
SOXSBSOXSB
|
$53.85 | $54.54 | $50.10 | $454.67万 | — | 1.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 493 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.80万 | $1,636.42万 | -5.98% |
| 290 |
NMRNumeraire
|
$8.08 | $8.72 | $8.00 | $43.52万 | $6,930.71万 | -6.81% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.61万 | $1,046.62万 | -8.50% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 363 |
HOODBHOODB
|
$74.52 | $78.72 | $74.40 | $31.60万 | — | -3.66% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2089 | $0.2178 | $0.2059 | $12.40万 | $2.17亿 | -2.88% |