24H 最高$0.0716
24H 最低$0.0641
今日开盘$0.0715
24H 成交量$68.37万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 622 |
ZMBZMB
|
$98.67 | $99.94 | $98.44 | $7,456.29 | — | -0.50% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01289 | $0.01498 | $0.01264 | $24.97万 | $1,373.54万 | -13.89% |
| 464 |
LAYERSolayer
|
$0.0425 | $0.049 | $0.0418 | $22.08万 | $956.75万 | -12.91% |
| 141 |
USUALUsual
|
$0.0103 | $0.01143 | $0.01009 | $152.91万 | $553.48万 | -7.29% |
| 7 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9985 | $1.60亿 | $31.02亿 | -0.06% |
| 290 |
AMDBAMDB
|
$515.18 | $528.72 | $513.47 | $49.02万 | — | -2.44% |
| 176 |
ARKMArkham
|
$0.0836 | $0.0957 | $0.0823 | $108.33万 | $5,089.56万 | -12.64% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 83 |
SOXSBSOXSB
|
$54.81 | $55.38 | $51.77 | $347.28万 | — | 5.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 482 |
BREVBrevis
|
$0.058 | $0.0661 | $0.0569 | $19.98万 | $1,547.09万 | -11.85% |
| 273 |
NMRNumeraire
|
$7.7 | $8.64 | $7.60 | $53.43万 | $6,500.39万 | -10.88% |
| 140 |
CYBERCyberConnect
|
$0.216 | $0.245 | $0.212 | $154.30万 | $959.60万 | -11.48% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 417 |
HOODBHOODB
|
$73.79 | $77.46 | $73.26 | $26.94万 | — | -4.54% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2088 | $0.2173 | $0.2033 | $18.01万 | $2.17亿 | -3.47% |